The Perl Toolchain Summit 2025 Needs You: You can help 🙏 Learn more

BPSCHUCK / Finance-Quote-1.64_02 / lib / Finance / Quote / SIX.pm 

            

              
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95
96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
—
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133
134
135
136
137
138
139
140
141
142
143
144
145
146
147

              
#!/usr/bin/perl -w
#    This program is free software; you can redistribute it and/or modify
#    it under the terms of the GNU General Public License as published by
#    the Free Software Foundation; either version 2 of the License, or
#    (at your option) any later version.
#
#    This program is distributed in the hope that it will be useful,
#    but WITHOUT ANY WARRANTY; without even the implied warranty of
#    MERCHANTABILITY or FITNESS FOR A PARTICULAR PURPOSE.  See the
#    GNU General Public License for more details.
#
#    You should have received a copy of the GNU General Public License
#    along with this program; if not, write to the Free Software
#    Foundation, Inc., 51 Franklin Street, Fifth Floor, Boston, MA
#    02110-1301, USA
package Finance::Quote::SIX;
use strict;
use warnings;
use constant DEBUG => $ENV{DEBUG};
use if DEBUG, 'Smart::Comments';
use LWP::UserAgent;
use JSON qw( decode_json );
use String::Util qw(trim);
use Scalar::Util qw(looks_like_number);
our $VERSION = '1.64_02'; # TRIAL VERSION
our @labels = qw/last date isodate symbol/;
sub labels {
  return ( six => \@labels );
}
sub methods {
  return ( six => \&six );
}
sub six {
  my $quoter  = shift;
  my @symbols = @_;
  my $ua      = $quoter->user_agent();
  my %info;
  foreach my $symbol (@_) {
    eval {
      # 1. Search for the security
      my $url      = 'https://www.six-group.com/fqs/snap.json?select=ValorId,PortalSegment,ProductLine&where=PortalSegment=EQ|BO|FU|EP|IN&pagesize=2&match=' . $symbol;
      my $reply    = $ua->get($url);
      my $search   = JSON::decode_json $reply->content;
      ### Search   : $url, $reply->code
      ### Search   : $search
       
      # 2. Get security metadata
      my $valorid  = $search->{rowData}->[0][0];
      die "$symbol not found" unless defined $valorid;
      $url         = 'https://www.six-group.com/fqs/ref.json?select=DividendEntitlementFlag,FirstTradingDate,LastTradingDate,ISIN,IssuerNameFull,IssuerNameShort,MarketDate,NominalCurrency,NominalValue,NumberInIssue,ProductLine,SecTypeDesc,ShortName,SmallestTradeableUnit,TitleSegment,TitleSegmentDesc,TradingBaseCurrency,ValorNumber,ValorSymbol&where=ValorId=' . $valorid;
      $reply       = $ua->get($url);
      my $metadata = JSON::decode_json $reply->content;
       
      ### Metadata : $url, $reply->code
      ### Metadata : $metadata
      my @metacols  = @{$metadata->{colNames}};
      my %metamap   = map {$metacols[$_] => $_} (0 .. $#metacols);
      my $metarow   = $metadata->{rowData}->[0];
      $info{$symbol, 'symbol'}   = $metarow->[$metamap{ValorSymbol}];
      $info{$symbol, 'isin'}     = $metarow->[$metamap{ISIN}];
      $info{$symbol, 'name'}     = $metarow->[$metamap{IssuerNameFull}];
      $info{$symbol, 'currency'} = $metarow->[$metamap{TradingBaseCurrency}];
      $quoter->store_date(\%info, $symbol, {isodate => $metarow->[$metamap{MarketDate}]});
      $url         = 'https://www.six-group.com/fqs/movie.json?select=AskPrice,AskVolume,BidPrice,BidVolume,ClosingDelta,ClosingPerformance,ClosingPrice,DailyHighPrice,DailyHighTime,DailyLowPrice,DailyLowTime,LatestTradeVolume,MarketMakers,MarketTime,MidSpread,OffBookTrades,OffBookTurnover,OffBookVolume,OnMarketTrades,OnMarketTurnover,OnMarketVolume,OpeningPrice,PreviousClosingPrice,SwissAtMidTrades,SwissAtMidTurnover,SwissAtMidVolume,TotalVolume,VWAP60Price,YearAgoPerformance,YearlyHighDate,YearlyHighPrice,YearlyLowDate,YearlyLowPrice,YearToDatePerformance,YieldToWorst&where=ValorId=' . $valorid;
      $reply       = $ua->get($url);
      my $data     = JSON::decode_json $reply->content;
      ### Data     : $url, $reply->code
      ### Data     : $data
      my @datacols  = @{$data->{colNames}};
      my %datamap   = map {$datacols[$_] => $_} (0 .. $#datacols);
      my $datarow   = $data->{rowData}->[0];
      $info{$symbol, 'ask'}     = $datarow->[$datamap{AskPrice}]       if $datarow->[$datamap{AskPrice}] and looks_like_number($datarow->[$datamap{AskPrice}]);
      $info{$symbol, 'close'}   = $datarow->[$datamap{ClosingPrice}]   if $datarow->[$datamap{ClosingPrice}];
      $info{$symbol, 'high'}    = $datarow->[$datamap{DailyHighPrice}] if $datarow->[$datamap{DailyHighPrice}];
      $info{$symbol, 'low'}     = $datarow->[$datamap{DailyLowPrice}]  if $datarow->[$datamap{DailyLowPrice}];
      $info{$symbol, 'open'}    = $datarow->[$datamap{OpeningPrice}]   if $datarow->[$datamap{OpeningPrice}];
      $info{$symbol, 'last'}    = $datarow->[$datamap{ClosingPrice}]   if $datarow->[$datamap{ClosingPrice}];
      $info{$symbol, 'volume'}  = $datarow->[$datamap{TotalVolume}]    if $datarow->[$datamap{TotalVolume}];
      $info{$symbol, 'success'} = 1;
    };
     
    if ($@) {
      my $error = "SIX failed: $@";
      $info{$symbol, 'success'}  = 0;
      $info{$symbol, 'errormsg'} = trim($error);
    }
  }
  return wantarray() ? %info : \%info;
}
1;
=head1 NAME
Finance::Quote::SIX - Obtain quotes from the Swiss Stock Exchange
=head1 SYNOPSIS
    use Finance::Quote;
    $q = Finance::Quote->new;
    %info = Finance::Quote->fetch('six', 'NESN');
=head1 DESCRIPTION
This module fetches information from the Swiss Stock Exchange, 
https://www.six-group.com.
This module is loaded by default on a Finance::Quote object. It's also possible
to load it explicitly by placing 'SIX' in the argument list to
Finance::Quote->new().
=head1 LABELS RETURNED
The following labels may be returned by Finance::Quote::SIX :
isin name currency date isodate ask close high low open volume success
=head1 TERMS & CONDITIONS
Use of www.six-group.com is governed by any terms & conditions of that site.
Finance::Quote is released under the GNU General Public License, version 2,
which explicitly carries a "No Warranty" clause.
=cut